Namyue Holdings Limited (1058.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.32 0.32 0.32 0.32 -
16 Dec, 2024 0.32 0.32 0.32 0.32 -
13 Dec, 2024 0.32 0.32 0.32 0.32 -
12 Dec, 2024 0.32 0.32 0.32 0.32 -
11 Dec, 2024 0.33 0.33 0.33 0.33 -
10 Dec, 2024 0.33 0.37 0.32 0.33 274 Thousand
09 Dec, 2024 0.31 0.34 0.31 0.33 20 Thousand
06 Dec, 2024 0.28 0.31 0.27 0.31 98.2 Thousand
05 Dec, 2024 0.32 0.32 0.32 0.32 -
04 Dec, 2024 0.32 0.32 0.31 0.32 246 Thousand