Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.32 0.32 0.31 0.32 112 Thousand
25 Feb, 2025 0.32 0.32 0.32 0.32 6000.00
24 Feb, 2025 0.3 0.3 0.3 0.3 2000.00
21 Feb, 2025 0.33 0.33 0.32 0.32 4000.00
20 Feb, 2025 0.29 0.3 0.29 0.3 76 Thousand
19 Feb, 2025 0.29 0.3 0.29 0.3 70 Thousand
18 Feb, 2025 0.28 0.31 0.28 0.3 220 Thousand
17 Feb, 2025 0.32 0.32 0.31 0.31 8000.00
14 Feb, 2025 0.32 0.32 0.32 0.32 -
13 Feb, 2025 0.32 0.32 0.32 0.32 -