Namyue Holdings Limited (1058.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.37 0.37 0.36 0.36 4000.00
02 Jan, 2025 0.32 0.33 0.32 0.33 10 Thousand
31 Dec, 2024 0.32 0.32 0.32 0.32 -
30 Dec, 2024 0.28 0.29 0.28 0.29 40 Thousand
27 Dec, 2024 0.3 0.33 0.3 0.33 124 Thousand
24 Dec, 2024 0.3 0.3 0.3 0.3 2000.00
23 Dec, 2024 0.3 0.3 0.3 0.3 -
20 Dec, 2024 0.31 0.31 0.31 0.31 100 Thousand
19 Dec, 2024 0.32 0.32 0.31 0.31 54 Thousand
18 Dec, 2024 0.32 0.32 0.32 0.32 352 Thousand