Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.28 0.29 0.28 0.29 44 Thousand
08 Apr, 2025 0.27 0.27 0.27 0.27 56 Thousand
07 Apr, 2025 0.29 0.29 0.29 0.29 74 Thousand
03 Apr, 2025 0.3 0.3 0.3 0.3 -
02 Apr, 2025 0.3 0.3 0.3 0.3 -
01 Apr, 2025 0.3 0.3 0.3 0.3 100 Thousand
31 Mar, 2025 0.3 0.3 0.3 0.3 -
28 Mar, 2025 0.3 0.3 0.3 0.3 52 Thousand
27 Mar, 2025 0.3 0.3 0.3 0.3 -
26 Mar, 2025 0.31 0.31 0.3 0.3 220 Thousand