Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.29 0.3 0.29 0.3 70 Thousand
18 Feb, 2025 0.28 0.31 0.28 0.3 220 Thousand
17 Feb, 2025 0.32 0.32 0.31 0.31 8000.00
14 Feb, 2025 0.32 0.32 0.32 0.32 -
13 Feb, 2025 0.32 0.32 0.32 0.32 -
12 Feb, 2025 0.32 0.32 0.32 0.32 -
11 Feb, 2025 0.32 0.32 0.32 0.32 -
10 Feb, 2025 0.32 0.32 0.32 0.32 -
07 Feb, 2025 0.32 0.32 0.32 0.32 -
06 Feb, 2025 0.34 0.34 0.34 0.34 -