Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.32 0.32 0.31 0.31 114 Thousand
04 Mar, 2025 0.31 0.31 0.31 0.31 -
03 Mar, 2025 0.3 0.32 0.3 0.31 114 Thousand
28 Feb, 2025 0.32 0.32 0.32 0.32 -
27 Feb, 2025 0.32 0.32 0.32 0.32 -
26 Feb, 2025 0.32 0.32 0.31 0.32 112 Thousand
25 Feb, 2025 0.32 0.32 0.32 0.32 6000.00
24 Feb, 2025 0.3 0.3 0.3 0.3 2000.00
21 Feb, 2025 0.33 0.33 0.32 0.32 4000.00
20 Feb, 2025 0.29 0.3 0.29 0.3 76 Thousand