Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.32 0.32 0.32 0.32 -
18 Mar, 2025 0.32 0.32 0.3 0.32 394 Thousand
17 Mar, 2025 0.3 0.33 0.29 0.32 106.7 Thousand
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.31 0.33 0.31 0.33 42 Thousand
12 Mar, 2025 0.34 0.34 0.34 0.34 -
11 Mar, 2025 0.34 0.34 0.34 0.34 12 Thousand
10 Mar, 2025 0.34 0.34 0.34 0.34 -
07 Mar, 2025 0.32 0.34 0.32 0.34 158 Thousand
06 Mar, 2025 0.34 0.34 0.34 0.34 6000.00