Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.3 0.3 0.3 0.3 50 Thousand
20 Jun, 2025 0.3 0.3 0.3 0.3 130 Thousand
19 Jun, 2025 0.3 0.3 0.3 0.3 142 Thousand
18 Jun, 2025 0.28 0.31 0.28 0.31 378 Thousand
17 Jun, 2025 0.28 0.28 0.28 0.28 50 Thousand
16 Jun, 2025 0.3 0.3 0.3 0.3 -
13 Jun, 2025 0.26 0.33 0.26 0.3 178 Thousand
12 Jun, 2025 0.28 0.28 0.28 0.28 -
11 Jun, 2025 0.28 0.28 0.28 0.28 -
10 Jun, 2025 0.27 0.28 0.27 0.28 476 Thousand