Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.31 0.31 0.3 0.3 220 Thousand
25 Mar, 2025 0.29 0.31 0.29 0.31 24 Thousand
24 Mar, 2025 0.31 0.31 0.31 0.31 -
21 Mar, 2025 0.31 0.31 0.31 0.31 -
20 Mar, 2025 0.31 0.31 0.31 0.31 4000.00
19 Mar, 2025 0.32 0.32 0.32 0.32 -
18 Mar, 2025 0.32 0.32 0.3 0.32 394 Thousand
17 Mar, 2025 0.3 0.33 0.29 0.32 106.7 Thousand
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.31 0.33 0.31 0.33 42 Thousand