Namyue Holdings Limited (1058.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.33 0.33 0.33 0.33 -
16 Jan, 2025 0.33 0.33 0.33 0.33 -
15 Jan, 2025 0.3 0.34 0.3 0.34 56 Thousand
14 Jan, 2025 0.32 0.33 0.32 0.33 42 Thousand
13 Jan, 2025 0.32 0.32 0.32 0.32 -
10 Jan, 2025 0.32 0.32 0.32 0.32 -
09 Jan, 2025 0.33 0.33 0.33 0.33 4000.00
08 Jan, 2025 0.32 0.37 0.32 0.32 214 Thousand
07 Jan, 2025 0.36 0.36 0.36 0.36 -
06 Jan, 2025 0.36 0.36 0.36 0.36 -