Namyue Holdings Limited (1058.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.31 0.31 0.31 0.31 -
02 Dec, 2024 0.28 0.32 0.28 0.32 828 Thousand
29 Nov, 2024 0.28 0.28 0.28 0.28 30 Thousand
28 Nov, 2024 0.27 0.28 0.27 0.28 894 Thousand
27 Nov, 2024 0.27 0.27 0.27 0.27 4000.00
26 Nov, 2024 0.31 0.31 0.3 0.3 50 Thousand
25 Nov, 2024 0.32 0.32 0.31 0.31 470 Thousand
22 Nov, 2024 0.32 0.32 0.32 0.32 -
21 Nov, 2024 0.32 0.32 0.32 0.32 -
20 Nov, 2024 0.31 0.32 0.31 0.32 44 Thousand