Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.32 0.33 0.32 0.33 112 Thousand
06 Nov, 2024 0.32 0.32 0.32 0.32 -
05 Nov, 2024 0.35 0.35 0.32 0.32 200 Thousand
04 Nov, 2024 0.32 0.32 0.32 0.32 -
03 Nov, 2024 0.32 0.32 0.32 0.32 -
01 Nov, 2024 0.34 0.34 0.34 0.34 -
31 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Oct, 2024 0.35 0.35 0.35 0.35 -
29 Oct, 2024 0.35 0.35 0.35 0.35 -
28 Oct, 2024 0.34 0.35 0.34 0.35 42 Thousand