Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.35 0.35 0.35 0.35 -
13 Oct, 2024 0.35 0.35 0.35 0.35 -
10 Oct, 2024 0.39 0.39 0.31 0.36 80 Thousand
09 Oct, 2024 0.37 0.37 0.37 0.37 -
08 Oct, 2024 0.39 0.39 0.35 0.38 32 Thousand
07 Oct, 2024 0.36 0.45 0.36 0.39 256.5 Thousand
06 Oct, 2024 0.36 0.45 0.36 0.39 256.5 Thousand
04 Oct, 2024 0.37 0.37 0.33 0.36 228 Thousand
03 Oct, 2024 0.28 0.37 0.28 0.37 286 Thousand