Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.34 0.34 0.34 0.34 -
13 Nov, 2024 0.34 0.34 0.34 0.34 172 Thousand
12 Nov, 2024 0.33 0.34 0.33 0.34 42 Thousand
11 Nov, 2024 0.33 0.33 0.33 0.33 -
08 Nov, 2024 0.31 0.33 0.31 0.33 74 Thousand
07 Nov, 2024 0.32 0.33 0.32 0.33 112 Thousand
06 Nov, 2024 0.32 0.32 0.32 0.32 -
05 Nov, 2024 0.35 0.35 0.32 0.32 200 Thousand
04 Nov, 2024 0.32 0.32 0.32 0.32 -
03 Nov, 2024 0.32 0.32 0.32 0.32 -