Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.28 0.31 0.27 0.29 334 Thousand
01 Sep, 2024 0.28 0.31 0.27 0.29 334 Thousand
30 Aug, 2024 0.32 0.33 0.31 0.32 14 Thousand
29 Aug, 2024 0.29 0.31 0.27 0.31 400 Thousand
28 Aug, 2024 0.32 0.32 0.32 0.32 -
27 Aug, 2024 0.33 0.33 0.33 0.33 -
26 Aug, 2024 0.3 0.33 0.3 0.33 22 Thousand
25 Aug, 2024 0.3 0.33 0.3 0.33 22 Thousand
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.34 0.34 0.34 0.34 6000.00