Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.27 0.28 0.27 0.28 894 Thousand
27 Nov, 2024 0.27 0.27 0.27 0.27 4000.00
26 Nov, 2024 0.31 0.31 0.3 0.3 50 Thousand
25 Nov, 2024 0.32 0.32 0.31 0.31 470 Thousand
22 Nov, 2024 0.32 0.32 0.32 0.32 -
21 Nov, 2024 0.32 0.32 0.32 0.32 -
20 Nov, 2024 0.31 0.32 0.31 0.32 44 Thousand
19 Nov, 2024 0.31 0.34 0.31 0.34 248 Thousand
18 Nov, 2024 0.31 0.34 0.31 0.34 404 Thousand
15 Nov, 2024 0.34 0.34 0.34 0.34 -