Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.34 0.35 0.34 0.35 42 Thousand
25 Oct, 2024 0.31 0.31 0.31 0.31 4000.00
24 Oct, 2024 0.34 0.34 0.34 0.34 -
23 Oct, 2024 0.35 0.35 0.35 0.35 -
22 Oct, 2024 0.35 0.35 0.35 0.35 8000.00
21 Oct, 2024 0.35 0.35 0.35 0.35 16 Thousand
20 Oct, 2024 0.35 0.35 0.35 0.35 16 Thousand
18 Oct, 2024 0.37 0.37 0.3 0.35 912 Thousand
17 Oct, 2024 0.35 0.35 0.33 0.33 2000.00
16 Oct, 2024 0.34 0.36 0.3 0.31 162 Thousand