Namyue Holdings Limited (1058.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.31 0.34 0.31 0.34 248 Thousand
18 Nov, 2024 0.31 0.34 0.31 0.34 404 Thousand
15 Nov, 2024 0.34 0.34 0.34 0.34 -
14 Nov, 2024 0.34 0.34 0.34 0.34 -
13 Nov, 2024 0.34 0.34 0.34 0.34 172 Thousand
12 Nov, 2024 0.33 0.34 0.33 0.34 42 Thousand
11 Nov, 2024 0.33 0.33 0.33 0.33 -
08 Nov, 2024 0.31 0.33 0.31 0.33 74 Thousand
07 Nov, 2024 0.32 0.33 0.32 0.33 112 Thousand
06 Nov, 2024 0.32 0.32 0.32 0.32 -