Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.31 0.31 0.31 0.31 4000.00
24 Jan, 2025 0.32 0.32 0.32 0.32 -
23 Jan, 2025 0.32 0.32 0.32 0.32 -
22 Jan, 2025 0.32 0.32 0.32 0.32 -
21 Jan, 2025 0.32 0.32 0.32 0.32 -
20 Jan, 2025 0.33 0.33 0.33 0.33 -
17 Jan, 2025 0.33 0.33 0.33 0.33 -
16 Jan, 2025 0.33 0.33 0.33 0.33 -
15 Jan, 2025 0.3 0.34 0.3 0.34 56 Thousand
14 Jan, 2025 0.32 0.33 0.32 0.33 42 Thousand