Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.39 0.39 0.35 0.38 32 Thousand
07 Oct, 2024 0.36 0.45 0.36 0.39 256.5 Thousand
06 Oct, 2024 0.36 0.45 0.36 0.39 256.5 Thousand
04 Oct, 2024 0.37 0.37 0.33 0.36 228 Thousand
03 Oct, 2024 0.28 0.37 0.28 0.37 286 Thousand
02 Oct, 2024 0.29 0.3 0.28 0.28 314 Thousand
30 Sep, 2024 0.32 0.32 0.28 0.29 20 Thousand
27 Sep, 2024 0.31 0.31 0.3 0.31 116 Thousand
26 Sep, 2024 0.28 0.29 0.28 0.28 60 Thousand
25 Sep, 2024 0.26 0.27 0.26 0.27 8000.00