Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.29 0.3 0.29 0.3 8000.00
24 Jul, 2024 0.3 0.3 0.3 0.3 -
23 Jul, 2024 0.29 0.3 0.29 0.3 4000.00
22 Jul, 2024 0.29 0.31 0.29 0.3 92 Thousand
19 Jul, 2024 0.29 0.3 0.29 0.3 44 Thousand
18 Jul, 2024 0.3 0.3 0.29 0.3 54 Thousand
17 Jul, 2024 0.3 0.31 0.3 0.3 290 Thousand
16 Jul, 2024 0.3 0.31 0.3 0.3 94 Thousand
15 Jul, 2024 0.3 0.3 0.3 0.3 -