Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.33 0.33 0.33 0.33 -
26 Aug, 2024 0.3 0.33 0.3 0.33 22 Thousand
25 Aug, 2024 0.3 0.33 0.3 0.33 22 Thousand
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.34 0.34 0.34 0.34 6000.00
21 Aug, 2024 0.35 0.35 0.34 0.34 2400.00
20 Aug, 2024 0.32 0.33 0.32 0.33 16 Thousand
19 Aug, 2024 0.33 0.33 0.33 0.33 -
18 Aug, 2024 0.33 0.33 0.33 0.33 -
16 Aug, 2024 0.33 0.33 0.33 0.33 -