Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.3 0.3 0.3 0.3 -
26 Jun, 2024 0.3 0.3 0.3 0.3 -
25 Jun, 2024 0.3 0.3 0.3 0.3 -
24 Jun, 2024 0.3 0.3 0.3 0.3 -
21 Jun, 2024 0.32 0.34 0.26 0.3 94 Thousand
20 Jun, 2024 0.32 0.32 0.32 0.32 -
19 Jun, 2024 0.32 0.32 0.32 0.32 -
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.31 0.32 0.31 0.32 4000.00
14 Jun, 2024 0.3 0.35 0.3 0.35 100 Thousand