Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.31 0.31 0.31 0.31 -
12 Jun, 2024 0.31 0.31 0.31 0.31 -
11 Jun, 2024 0.31 0.31 0.31 0.31 -
07 Jun, 2024 0.3 0.31 0.3 0.31 374 Thousand
06 Jun, 2024 0.32 0.32 0.3 0.31 278 Thousand
05 Jun, 2024 0.33 0.33 0.32 0.32 200 Thousand
04 Jun, 2024 0.33 0.34 0.33 0.34 70 Thousand
03 Jun, 2024 0.35 0.35 0.34 0.35 62 Thousand
31 May, 2024 0.34 0.34 0.34 0.34 84 Thousand
30 May, 2024 0.31 0.36 0.31 0.35 206 Thousand