Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.33 0.33 0.33 0.33 -
14 Aug, 2024 0.33 0.33 0.33 0.33 -
13 Aug, 2024 0.32 0.33 0.32 0.33 4000.00
12 Aug, 2024 0.33 0.33 0.33 0.33 -
11 Aug, 2024 0.33 0.33 0.33 0.33 -
09 Aug, 2024 0.33 0.33 0.33 0.33 34 Thousand
08 Aug, 2024 0.33 0.34 0.33 0.33 26 Thousand
07 Aug, 2024 0.33 0.33 0.33 0.33 -
06 Aug, 2024 0.32 0.33 0.32 0.33 46 Thousand
05 Aug, 2024 0.31 0.33 0.31 0.33 86 Thousand