Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.29 0.3 0.29 0.3 44 Thousand
18 Jul, 2024 0.3 0.3 0.29 0.3 54 Thousand
17 Jul, 2024 0.3 0.31 0.3 0.3 290 Thousand
16 Jul, 2024 0.3 0.31 0.3 0.3 94 Thousand
15 Jul, 2024 0.3 0.3 0.3 0.3 -
12 Jul, 2024 0.29 0.3 0.29 0.3 234 Thousand
11 Jul, 2024 0.29 0.32 0.29 0.31 190 Thousand
10 Jul, 2024 0.28 0.28 0.28 0.28 2500.00
09 Jul, 2024 0.29 0.31 0.29 0.29 88 Thousand
08 Jul, 2024 0.29 0.29 0.29 0.29 -