Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.29 0.29 0.29 0.29 -
04 Jul, 2024 0.29 0.29 0.29 0.29 -
03 Jul, 2024 0.28 0.28 0.28 0.28 -
02 Jul, 2024 0.28 0.28 0.28 0.28 24 Thousand
28 Jun, 2024 0.3 0.3 0.3 0.3 -
27 Jun, 2024 0.3 0.3 0.3 0.3 -
26 Jun, 2024 0.3 0.3 0.3 0.3 -
25 Jun, 2024 0.3 0.3 0.3 0.3 -
24 Jun, 2024 0.3 0.3 0.3 0.3 -
21 Jun, 2024 0.32 0.34 0.26 0.3 94 Thousand