Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.33 0.33 0.32 0.32 200 Thousand
04 Jun, 2024 0.33 0.34 0.33 0.34 70 Thousand
03 Jun, 2024 0.35 0.35 0.34 0.35 62 Thousand
31 May, 2024 0.34 0.34 0.34 0.34 84 Thousand
30 May, 2024 0.31 0.36 0.31 0.35 206 Thousand
29 May, 2024 0.31 0.32 0.3 0.3 348 Thousand
28 May, 2024 0.32 0.32 0.31 0.31 62 Thousand
27 May, 2024 0.3 0.33 0.3 0.33 218 Thousand
24 May, 2024 0.32 0.36 0.3 0.34 614 Thousand
23 May, 2024 0.26 0.26 0.26 0.26 154 Thousand