Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.33 0.33 0.33 0.33 10 Thousand
13 Mar, 2024 0.32 0.32 0.3 0.32 280 Thousand
12 Mar, 2024 0.35 0.35 0.35 0.35 -
11 Mar, 2024 0.35 0.35 0.35 0.35 -
08 Mar, 2024 0.35 0.35 0.35 0.35 -
07 Mar, 2024 0.33 0.35 0.3 0.35 48 Thousand
06 Mar, 2024 0.36 0.36 0.35 0.35 10 Thousand
05 Mar, 2024 0.33 0.37 0.3 0.35 130 Thousand
04 Mar, 2024 0.33 0.33 0.3 0.32 84 Thousand
29 Feb, 2024 0.4 0.4 0.39 0.39 2000.00