Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.32 0.38 0.32 0.38 10 Thousand
27 Feb, 2024 0.41 0.41 0.41 0.41 -
26 Feb, 2024 0.41 0.41 0.41 0.41 -
23 Feb, 2024 0.41 0.41 0.41 0.41 -
22 Feb, 2024 0.41 0.41 0.41 0.41 -
21 Feb, 2024 0.41 0.41 0.41 0.41 8000.00
20 Feb, 2024 0.42 0.42 0.42 0.42 -
19 Feb, 2024 0.42 0.42 0.42 0.42 50 Thousand
16 Feb, 2024 0.42 0.42 0.42 0.42 90 Thousand
15 Feb, 2024 0.43 0.43 0.43 0.43 6000.00