Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.43 0.43 0.43 0.43 -
09 Feb, 2024 0.43 0.43 0.43 0.43 -
08 Feb, 2024 0.43 0.43 0.43 0.43 -
07 Feb, 2024 0.43 0.43 0.43 0.43 -
06 Feb, 2024 0.43 0.43 0.43 0.43 -
05 Feb, 2024 0.44 0.44 0.43 0.43 20 Thousand
02 Feb, 2024 0.41 0.41 0.41 0.41 4000.00
01 Feb, 2024 0.41 0.41 0.41 0.41 -
31 Jan, 2024 0.41 0.41 0.41 0.41 6000.00
30 Jan, 2024 0.45 0.45 0.45 0.45 -