Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.3 0.3 0.3 0.3 152 Thousand
19 Mar, 2024 0.3 0.3 0.3 0.3 72 Thousand
18 Mar, 2024 0.32 0.32 0.32 0.32 -
15 Mar, 2024 0.3 0.32 0.3 0.32 30 Thousand
14 Mar, 2024 0.33 0.33 0.33 0.33 10 Thousand
13 Mar, 2024 0.32 0.32 0.3 0.32 280 Thousand
12 Mar, 2024 0.35 0.35 0.35 0.35 -
11 Mar, 2024 0.35 0.35 0.35 0.35 -
08 Mar, 2024 0.35 0.35 0.35 0.35 -
07 Mar, 2024 0.33 0.35 0.3 0.35 48 Thousand