Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.36 0.36 0.35 0.35 10 Thousand
05 Mar, 2024 0.33 0.37 0.3 0.35 130 Thousand
04 Mar, 2024 0.33 0.33 0.3 0.32 84 Thousand
29 Feb, 2024 0.4 0.4 0.39 0.39 2000.00
28 Feb, 2024 0.32 0.38 0.32 0.38 10 Thousand
27 Feb, 2024 0.41 0.41 0.41 0.41 -
26 Feb, 2024 0.41 0.41 0.41 0.41 -
23 Feb, 2024 0.41 0.41 0.41 0.41 -
22 Feb, 2024 0.41 0.41 0.41 0.41 -
21 Feb, 2024 0.41 0.41 0.41 0.41 8000.00