Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.41 0.41 0.41 0.41 4000.00
01 Feb, 2024 0.41 0.41 0.41 0.41 -
31 Jan, 2024 0.41 0.41 0.41 0.41 6000.00
30 Jan, 2024 0.45 0.45 0.45 0.45 -
29 Jan, 2024 0.45 0.45 0.45 0.45 -
26 Jan, 2024 0.44 0.44 0.44 0.44 -
25 Jan, 2024 0.44 0.44 0.44 0.44 12 Thousand
24 Jan, 2024 0.44 0.44 0.44 0.44 -
23 Jan, 2024 0.44 0.44 0.44 0.44 -
22 Jan, 2024 0.44 0.44 0.44 0.44 -