Namyue Holdings Limited (1058.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.32 0.32 0.32 0.32 -
19 Jun, 2024 0.32 0.32 0.32 0.32 -
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.31 0.32 0.31 0.32 4000.00
14 Jun, 2024 0.3 0.35 0.3 0.35 100 Thousand
13 Jun, 2024 0.31 0.31 0.31 0.31 -
12 Jun, 2024 0.31 0.31 0.31 0.31 -
11 Jun, 2024 0.31 0.31 0.31 0.31 -
07 Jun, 2024 0.3 0.31 0.3 0.31 374 Thousand
06 Jun, 2024 0.32 0.32 0.3 0.31 278 Thousand