China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.03 | 3.09 | 3.0 | 3.06 | 8.54 Million |
| 11 Jan, 2024 | 3.03 | 3.09 | 3.0 | 3.04 | 8.1 Million |
| 10 Jan, 2024 | 3.09 | 3.1 | 3.0 | 3.03 | 12.12 Million |
| 09 Jan, 2024 | 3.03 | 3.14 | 3.0 | 3.08 | 11.24 Million |
| 08 Jan, 2024 | 3.05 | 3.07 | 2.97 | 3.05 | 14.05 Million |
| 05 Jan, 2024 | 3.08 | 3.1 | 3.0 | 3.06 | 21 Million |
| 04 Jan, 2024 | 3.23 | 3.23 | 3.04 | 3.08 | 14.2 Million |
| 03 Jan, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 8.91 Million |
| 02 Jan, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 4.45 Million |
| 29 Dec, 2023 | 3.26 | 3.32 | 3.21 | 3.31 | 10.22 Million |
9713
CEC
002553
0QPJ
PPR
IPTV