China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.9 | 4.08 | 3.9 | 4.03 | 254 Thousand |
| 26 Jun, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 118 Thousand |
| 25 Jun, 2025 | 3.84 | 3.98 | 3.84 | 3.95 | 1.16 Million |
| 24 Jun, 2025 | 3.73 | 3.91 | 3.73 | 3.87 | 3.12 Million |
| 23 Jun, 2025 | 3.73 | 3.73 | 3.61 | 3.62 | 883.03 Thousand |
| 20 Jun, 2025 | 3.65 | 3.77 | 3.65 | 3.73 | 6.51 Million |
| 19 Jun, 2025 | 3.91 | 3.91 | 3.66 | 3.69 | 15.28 Million |
| 18 Jun, 2025 | 3.81 | 3.91 | 3.79 | 3.87 | 7.69 Million |
| 17 Jun, 2025 | 3.81 | 3.97 | 3.81 | 3.85 | 10.62 Million |
| 16 Jun, 2025 | 3.81 | 3.87 | 3.67 | 3.86 | 22.95 Million |
9713
CEC
002553
0QPJ
PPR
IPTV