China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.96 | 3.98 | 3.84 | 3.96 | 5.78 Million |
| 16 Jan, 2025 | 4.04 | 4.09 | 3.9 | 3.96 | 6.37 Million |
| 15 Jan, 2025 | 4.07 | 4.1 | 3.97 | 4.04 | 8.26 Million |
| 14 Jan, 2025 | 3.61 | 4.02 | 3.54 | 4.02 | 18.51 Million |
| 13 Jan, 2025 | 3.7 | 3.7 | 3.43 | 3.61 | 30.02 Million |
| 10 Jan, 2025 | 3.75 | 3.87 | 3.69 | 3.7 | 5.32 Million |
| 09 Jan, 2025 | 3.73 | 3.82 | 3.72 | 3.79 | 5.49 Million |
| 08 Jan, 2025 | 3.82 | 3.85 | 3.7 | 3.73 | 11.5 Million |
| 07 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.86 | 4.17 Million |
| 06 Jan, 2025 | 3.9 | 3.96 | 3.8 | 3.86 | 11.13 Million |
9713
CEC
002553
0QPJ
PPR
IPTV