China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.91 | 4.06 | 3.91 | 4.01 | 32.32 Million |
| 27 May, 2025 | 3.83 | 3.98 | 3.8 | 3.91 | 34.58 Million |
| 26 May, 2025 | 3.67 | 3.9 | 3.67 | 3.8 | 20.53 Million |
| 23 May, 2025 | 3.73 | 3.81 | 3.65 | 3.67 | 15.18 Million |
| 22 May, 2025 | 3.69 | 3.83 | 3.69 | 3.73 | 21.36 Million |
| 21 May, 2025 | 3.62 | 3.75 | 3.58 | 3.7 | 19.65 Million |
| 20 May, 2025 | 3.61 | 3.63 | 3.53 | 3.63 | 6.48 Million |
| 19 May, 2025 | 3.55 | 3.64 | 3.51 | 3.61 | 16.3 Million |
| 16 May, 2025 | 3.45 | 3.67 | 3.44 | 3.54 | 12.27 Million |
| 15 May, 2025 | 3.55 | 3.55 | 3.45 | 3.47 | 5.54 Million |
9713
CEC
002553
0QPJ
PPR
IPTV