China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.74 | 3.74 | 3.61 | 3.69 | 15.08 Million |
| 02 Dec, 2024 | 3.81 | 3.81 | 3.68 | 3.72 | 15.71 Million |
| 29 Nov, 2024 | 3.8 | 3.88 | 3.7 | 3.81 | 24.3 Million |
| 28 Nov, 2024 | 3.82 | 3.91 | 3.78 | 3.82 | 22.11 Million |
| 27 Nov, 2024 | 3.8 | 3.88 | 3.72 | 3.81 | 32 Million |
| 26 Nov, 2024 | 3.7 | 4.0 | 3.66 | 3.76 | 41.18 Million |
| 25 Nov, 2024 | 3.69 | 3.9 | 3.6 | 3.69 | 33.63 Million |
| 22 Nov, 2024 | 3.57 | 3.8 | 3.57 | 3.68 | 37.07 Million |
| 21 Nov, 2024 | 3.58 | 3.62 | 3.51 | 3.58 | 11.39 Million |
| 20 Nov, 2024 | 3.48 | 3.61 | 3.46 | 3.58 | 18.61 Million |
9713
CEC
002553
0QPJ
PPR
IPTV