China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.94 | 3.02 | 2.93 | 2.97 | 8.03 Million |
| 02 Jul, 2024 | 2.95 | 3.07 | 2.92 | 2.93 | 13.5 Million |
| 28 Jun, 2024 | 2.94 | 2.99 | 2.92 | 2.92 | 3.58 Million |
| 27 Jun, 2024 | 2.95 | 3.01 | 2.91 | 2.95 | 9.61 Million |
| 26 Jun, 2024 | 2.92 | 2.95 | 2.88 | 2.94 | 6.72 Million |
| 25 Jun, 2024 | 2.97 | 2.98 | 2.92 | 2.94 | 6.45 Million |
| 24 Jun, 2024 | 3.06 | 3.06 | 2.93 | 2.99 | 10.95 Million |
| 21 Jun, 2024 | 3.08 | 3.1 | 3.02 | 3.02 | 11.18 Million |
| 20 Jun, 2024 | 3.13 | 3.15 | 3.07 | 3.08 | 6.85 Million |
| 19 Jun, 2024 | 3.16 | 3.18 | 3.1 | 3.13 | 9.02 Million |
9713
CEC
002553
0QPJ
PPR
IPTV