China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2.87 | 2.91 | 2.83 | 2.88 | 6.16 Million |
| 16 Jul, 2024 | 2.85 | 2.89 | 2.81 | 2.86 | 10.64 Million |
| 15 Jul, 2024 | 3.0 | 3.0 | 2.82 | 2.87 | 19.35 Million |
| 12 Jul, 2024 | 2.98 | 3.03 | 2.95 | 3.0 | 16.23 Million |
| 11 Jul, 2024 | 2.98 | 3.1 | 2.98 | 3.07 | 10.77 Million |
| 10 Jul, 2024 | 3.06 | 3.12 | 2.98 | 2.98 | 6.99 Million |
| 09 Jul, 2024 | 3.0 | 3.08 | 2.97 | 3.06 | 9 Million |
| 08 Jul, 2024 | 2.98 | 3.03 | 2.96 | 2.99 | 9.68 Million |
| 05 Jul, 2024 | 2.98 | 2.99 | 2.9 | 2.98 | 4.63 Million |
| 04 Jul, 2024 | 3.02 | 3.02 | 2.93 | 2.95 | 5.18 Million |
9713
CEC
002553
0QPJ
PPR
IPTV