China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.21 | 3.26 | 3.13 | 3.18 | 7.78 Million |
| 31 May, 2024 | 3.21 | 3.25 | 3.17 | 3.19 | 11.33 Million |
| 30 May, 2024 | 3.16 | 3.23 | 3.14 | 3.17 | 6.02 Million |
| 29 May, 2024 | 3.17 | 3.22 | 3.17 | 3.18 | 8.08 Million |
| 28 May, 2024 | 3.21 | 3.27 | 3.17 | 3.2 | 5.66 Million |
| 27 May, 2024 | 3.23 | 3.26 | 3.13 | 3.21 | 14.02 Million |
| 24 May, 2024 | 3.21 | 3.29 | 3.17 | 3.23 | 11.39 Million |
| 23 May, 2024 | 3.39 | 3.42 | 3.2 | 3.23 | 30.62 Million |
| 22 May, 2024 | 3.27 | 3.48 | 3.27 | 3.41 | 24.59 Million |
| 21 May, 2024 | 3.32 | 3.33 | 3.24 | 3.27 | 16.99 Million |
9713
CEC
002553
0QPJ
PPR
IPTV