China Southern Airlines Company Limited (1055.HK)
HKD 4.24
(6.0%)
HKD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.36 | 3.4 | 3.3 | 3.37 | 9.08 Million |
| 11 Dec, 2023 | 3.42 | 3.42 | 3.25 | 3.34 | 15.64 Million |
| 08 Dec, 2023 | 3.5 | 3.56 | 3.42 | 3.43 | 13.46 Million |
| 07 Dec, 2023 | 3.55 | 3.55 | 3.43 | 3.48 | 8.65 Million |
| 06 Dec, 2023 | 3.56 | 3.6 | 3.41 | 3.54 | 7.49 Million |
| 05 Dec, 2023 | 3.65 | 3.65 | 3.48 | 3.51 | 11.69 Million |
| 04 Dec, 2023 | 3.63 | 3.74 | 3.62 | 3.65 | 5.52 Million |
| 01 Dec, 2023 | 3.74 | 3.75 | 3.64 | 3.64 | 5.93 Million |
| 30 Nov, 2023 | 3.71 | 3.79 | 3.64 | 3.75 | 9.23 Million |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.62 | 3.71 | 8.17 Million |
9713
CEC
002553
0QPJ
PPR
IPTV