China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.16 | 3.36 | 3.16 | 3.32 | 45.77 Million |
| 17 May, 2024 | 3.13 | 3.2 | 3.12 | 3.16 | 19.53 Million |
| 16 May, 2024 | 3.09 | 3.13 | 3.03 | 3.11 | 13.89 Million |
| 14 May, 2024 | 3.13 | 3.13 | 3.03 | 3.06 | 11.18 Million |
| 13 May, 2024 | 3.06 | 3.12 | 2.99 | 3.12 | 13.51 Million |
| 10 May, 2024 | 2.97 | 3.08 | 2.97 | 3.06 | 13.05 Million |
| 09 May, 2024 | 2.9 | 2.98 | 2.89 | 2.98 | 10.25 Million |
| 08 May, 2024 | 2.92 | 2.94 | 2.86 | 2.87 | 5.19 Million |
| 07 May, 2024 | 2.95 | 2.96 | 2.88 | 2.92 | 14.44 Million |
| 06 May, 2024 | 2.95 | 2.99 | 2.89 | 2.95 | 20.42 Million |
9713
CEC
002553
0QPJ
PPR
IPTV