Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.8 | 3.96 | 3.79 | 3.85 | 5.34 Million |
| 16 Apr, 2024 | 3.83 | 3.83 | 3.79 | 3.81 | 892.61 Thousand |
| 15 Apr, 2024 | 3.83 | 3.89 | 3.81 | 3.87 | 1.9 Million |
| 12 Apr, 2024 | 3.85 | 3.85 | 3.82 | 3.84 | 694 Thousand |
| 11 Apr, 2024 | 3.85 | 3.88 | 3.84 | 3.85 | 1.52 Million |
| 10 Apr, 2024 | 3.88 | 3.91 | 3.87 | 3.89 | 2.18 Million |
| 09 Apr, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 865.94 Thousand |
| 08 Apr, 2024 | 3.81 | 3.83 | 3.77 | 3.8 | 1.19 Million |
| 05 Apr, 2024 | 3.83 | 3.87 | 3.75 | 3.78 | 2.13 Million |
| 03 Apr, 2024 | 3.9 | 3.9 | 3.83 | 3.84 | 1.88 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI