Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.2 | 4.27 | 4.16 | 4.21 | 7.2 Million |
| 16 May, 2024 | 4.15 | 4.22 | 4.13 | 4.2 | 2.42 Million |
| 14 May, 2024 | 4.3 | 4.33 | 4.15 | 4.15 | 7.59 Million |
| 13 May, 2024 | 4.18 | 4.31 | 4.15 | 4.27 | 12.08 Million |
| 10 May, 2024 | 3.98 | 4.17 | 3.97 | 4.13 | 10.86 Million |
| 09 May, 2024 | 3.97 | 3.98 | 3.94 | 3.97 | 3.01 Million |
| 08 May, 2024 | 3.97 | 3.97 | 3.93 | 3.95 | 1.38 Million |
| 07 May, 2024 | 3.94 | 3.97 | 3.92 | 3.94 | 1.68 Million |
| 06 May, 2024 | 3.9 | 4.0 | 3.88 | 3.94 | 6.94 Million |
| 03 May, 2024 | 3.92 | 3.93 | 3.83 | 3.87 | 1.21 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI