Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.62 | 3.67 | 3.62 | 3.67 | 256 Thousand |
| 19 Jun, 2025 | 3.66 | 3.67 | 3.63 | 3.63 | 306 Thousand |
| 18 Jun, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 114 Thousand |
| 17 Jun, 2025 | 3.78 | 3.69 | 3.64 | 3.64 | 74 Thousand |
| 16 Jun, 2025 | 3.78 | 3.78 | 3.75 | 3.77 | 46 Thousand |
| 13 Jun, 2025 | 3.78 | 3.79 | 3.75 | 3.78 | 1.35 Million |
| 12 Jun, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 1.51 Million |
| 11 Jun, 2025 | 3.72 | 3.77 | 3.72 | 3.76 | 1.83 Million |
| 10 Jun, 2025 | 3.68 | 3.73 | 3.67 | 3.73 | 2.07 Million |
| 09 Jun, 2025 | 3.67 | 3.7 | 3.65 | 3.68 | 2.15 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI