Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.61 | 3.63 | 3.6 | 3.61 | 88 Thousand |
| 03 Jun, 2025 | 3.6 | 3.62 | 3.58 | 3.62 | 616 Thousand |
| 02 Jun, 2025 | 3.6 | 3.62 | 3.57 | 3.57 | 70 Thousand |
| 30 May, 2025 | 3.65 | 3.65 | 3.59 | 3.6 | 1.33 Million |
| 29 May, 2025 | 3.59 | 3.66 | 3.59 | 3.64 | 1.78 Million |
| 28 May, 2025 | 3.61 | 3.62 | 3.59 | 3.61 | 594.86 Thousand |
| 27 May, 2025 | 3.57 | 3.6 | 3.57 | 3.6 | 692.97 Thousand |
| 26 May, 2025 | 3.59 | 3.61 | 3.57 | 3.59 | 644.58 Thousand |
| 23 May, 2025 | 3.61 | 3.63 | 3.59 | 3.59 | 736.27 Thousand |
| 22 May, 2025 | 3.59 | 3.61 | 3.57 | 3.61 | 1.73 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI