Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.43
(0.88%)
HKD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.42 | 3.46 | 3.42 | 3.43 | 428.5 Thousand |
| 11 Apr, 2025 | 3.39 | 3.41 | 3.37 | 3.4 | 1.92 Million |
| 10 Apr, 2025 | 3.38 | 3.41 | 3.37 | 3.39 | 1.62 Million |
| 09 Apr, 2025 | 3.37 | 3.37 | 3.27 | 3.37 | 2.44 Million |
| 08 Apr, 2025 | 3.36 | 3.38 | 3.3 | 3.35 | 3.18 Million |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.29 | 3.29 | 7.15 Million |
| 03 Apr, 2025 | 3.61 | 3.62 | 3.57 | 3.61 | 1.69 Million |
| 02 Apr, 2025 | 3.61 | 3.65 | 3.61 | 3.62 | 2.05 Million |
| 01 Apr, 2025 | 3.55 | 3.67 | 3.55 | 3.61 | 14.06 Million |
| 31 Mar, 2025 | 3.61 | 3.61 | 3.52 | 3.55 | 26.72 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI