Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.88 | 3.93 | 3.87 | 3.91 | 2.08 Million |
| 30 Apr, 2024 | 3.89 | 3.91 | 3.85 | 3.9 | 4.19 Million |
| 29 Apr, 2024 | 3.84 | 3.9 | 3.83 | 3.86 | 2.62 Million |
| 26 Apr, 2024 | 3.85 | 3.89 | 3.82 | 3.86 | 5.97 Million |
| 25 Apr, 2024 | 3.82 | 3.85 | 3.8 | 3.84 | 1.94 Million |
| 24 Apr, 2024 | 3.78 | 3.85 | 3.78 | 3.84 | 2.29 Million |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 1.7 Million |
| 22 Apr, 2024 | 3.85 | 3.86 | 3.78 | 3.81 | 1.75 Million |
| 19 Apr, 2024 | 3.83 | 3.9 | 3.76 | 3.83 | 4.99 Million |
| 18 Apr, 2024 | 3.82 | 3.87 | 3.82 | 3.84 | 502 Thousand |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI