Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.89 | 4.03 | 3.87 | 3.88 | 6.78 Million |
| 28 Mar, 2024 | 3.89 | 3.97 | 3.82 | 3.84 | 9.16 Million |
| 27 Mar, 2024 | 3.82 | 3.89 | 3.8 | 3.84 | 2.29 Million |
| 26 Mar, 2024 | 3.77 | 3.95 | 3.75 | 3.84 | 7.73 Million |
| 25 Mar, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 2.12 Million |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.73 | 3.74 | 2.8 Million |
| 21 Mar, 2024 | 3.8 | 3.93 | 3.8 | 3.85 | 6.91 Million |
| 20 Mar, 2024 | 3.73 | 3.9 | 3.73 | 3.8 | 9 Million |
| 19 Mar, 2024 | 3.78 | 3.82 | 3.73 | 3.73 | 9.51 Million |
| 18 Mar, 2024 | 3.82 | 3.82 | 3.76 | 3.79 | 2.18 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI