Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.82 | 3.83 | 3.77 | 3.78 | 3.52 Million |
| 14 Mar, 2024 | 3.9 | 3.92 | 3.85 | 3.85 | 5.65 Million |
| 13 Mar, 2024 | 3.87 | 3.94 | 3.87 | 3.9 | 6.66 Million |
| 12 Mar, 2024 | 3.86 | 3.91 | 3.84 | 3.91 | 5.95 Million |
| 11 Mar, 2024 | 3.91 | 3.94 | 3.83 | 3.86 | 11.58 Million |
| 08 Mar, 2024 | 4.19 | 4.19 | 3.9 | 3.92 | 15.88 Million |
| 07 Mar, 2024 | 4.22 | 4.3 | 4.16 | 4.19 | 5.26 Million |
| 06 Mar, 2024 | 4.35 | 4.35 | 4.09 | 4.24 | 13.46 Million |
| 05 Mar, 2024 | 4.48 | 4.64 | 4.47 | 4.58 | 4.11 Million |
| 04 Mar, 2024 | 4.47 | 4.53 | 4.44 | 4.52 | 1.56 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI