Yuexiu Transport Infrastructure Limited (1052.HK)

HKD 3.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.2 4.24 4.19 4.23 924 Thousand
15 Feb, 2024 4.23 4.23 4.12 4.16 994 Thousand
14 Feb, 2024 4.22 4.22 4.16 4.16 1.24 Million
09 Feb, 2024 4.25 4.28 4.21 4.27 534 Thousand
08 Feb, 2024 4.3 4.33 4.25 4.28 372.88 Thousand
07 Feb, 2024 4.39 4.39 4.26 4.29 808.48 Thousand
06 Feb, 2024 4.4 4.4 4.32 4.32 1.29 Million
05 Feb, 2024 4.39 4.44 4.3 4.38 5.14 Million
02 Feb, 2024 4.25 4.42 4.23 4.4 7.72 Million
01 Feb, 2024 4.25 4.46 4.16 4.19 5.76 Million