Yuexiu Transport Infrastructure Limited (1052.HK)

HKD 3.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.07 4.13 4.04 4.04 2.01 Million
30 May, 2024 4.1 4.11 4.05 4.06 880 Thousand
29 May, 2024 4.17 4.17 4.09 4.09 896 Thousand
28 May, 2024 4.15 4.2 4.12 4.2 1.38 Million
27 May, 2024 4.02 4.15 4.01 4.13 1.08 Million
24 May, 2024 4.11 4.11 4.01 4.02 2.39 Million
23 May, 2024 4.25 4.27 4.2 4.26 3.92 Million
22 May, 2024 4.27 4.28 4.23 4.27 2.15 Million
21 May, 2024 4.21 4.27 4.21 4.24 3.31 Million
20 May, 2024 4.21 4.26 4.2 4.25 3.25 Million