Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.97 | 4.06 | 3.95 | 4.01 | 4.41 Million |
| 14 Jun, 2024 | 4.02 | 4.05 | 3.95 | 3.98 | 2.3 Million |
| 13 Jun, 2024 | 4.0 | 4.08 | 3.95 | 4.04 | 5.55 Million |
| 12 Jun, 2024 | 3.88 | 3.98 | 3.84 | 3.98 | 7.16 Million |
| 11 Jun, 2024 | 3.99 | 3.99 | 3.87 | 3.88 | 5.8 Million |
| 07 Jun, 2024 | 4.11 | 4.11 | 3.99 | 3.99 | 4.6 Million |
| 06 Jun, 2024 | 4.13 | 4.13 | 4.04 | 4.08 | 2.99 Million |
| 05 Jun, 2024 | 4.16 | 4.16 | 4.07 | 4.12 | 2.1 Million |
| 04 Jun, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 3.11 Million |
| 03 Jun, 2024 | 4.0 | 4.17 | 4.0 | 4.13 | 2.87 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI