Yuexiu Transport Infrastructure Limited (1052.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.91 | 3.91 | 3.86 | 3.87 | 1.14 Million |
| 15 Jul, 2024 | 3.95 | 3.95 | 3.9 | 3.93 | 1.15 Million |
| 12 Jul, 2024 | 3.95 | 3.98 | 3.93 | 3.95 | 683.57 Thousand |
| 11 Jul, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 1.29 Million |
| 10 Jul, 2024 | 3.94 | 3.95 | 3.9 | 3.92 | 573.19 Thousand |
| 09 Jul, 2024 | 3.99 | 3.99 | 3.9 | 3.93 | 1.82 Million |
| 08 Jul, 2024 | 4.05 | 4.05 | 3.92 | 3.96 | 1.95 Million |
| 05 Jul, 2024 | 4.13 | 4.13 | 4.05 | 4.08 | 1.19 Million |
| 04 Jul, 2024 | 4.12 | 4.15 | 4.08 | 4.13 | 2.13 Million |
| 03 Jul, 2024 | 4.13 | 4.15 | 4.09 | 4.12 | 1.43 Million |
TDS-PV
QED
ARR-PC
TCELL
004840
DEQI